NTB.N0000`C    95.00      2,172,208,896    PLC.N0000`N    22.40      147,890,320    DIAL.N0000`C    12.50      144,616,208    JKH.N0000`N    256.00      142,072,784    DIAL.N0000`N    12.30      137,707,104    JKH.N0000`C    256.00      101,501,696    HNB.N0000`N    197.00      62,053,440   
Market Summary
Turnover 3,812,545,280
No of Trades 9,545
Volume 105,535,952
Symbols Traded 275
Market Index/ASI 7326.81
Change 32.4/.44
Market Closed 31/10/2014
Get Quote:
Symbol
Recent Quotes
COMD.N0000`N COMMERCIAL DEVELOPMENT COMPANY PLC COMME..
VPEL.N0000`N VALLIBEL POWER ERATHNA PLC VALLI..
AMSL.N0000`N ASIRI SURGICAL HOSPITAL PLC ASIRI..
PLC.N0000`N
ASCO.N0000`N ASCOT HOLDINGS PLC ASCOT..
RFL.N0000`N
Top Gainers
Symbol % Change Last
GREG.W0006`N 100.00 up 0.20
SHAL.N0000`N 12.16 up 1,799.00
KDL.N0000`N 9.82 up 42.50
IDL.N0000`N 7.82 up 113.00
NEH.N0000`N 6.72 up 1,700.00
SEMB.N0000`N 6.67 up 1.60
MAL.X0000`N 6.67 up 4.80
Top Losers
Symbol % Change Last
ACME.R0000`N -50.00 up 0.20
RPBH.N0000`N -8.43 up 40.20
CIND.N0000`N -5.72 up 72.50
SOY.N0000`N -5.72 up 280.00
OGL.N0000`N -5.45 up 15.60
MHDL.N0000`N -5.17 up 5.50
SFL.N0000`N -5.08 up 200.00
By Volume
Symbol Volume Last
NTB.N0000`C 22,865,356 95.00
DIAL.N0000`C 11,569,297 12.50
DIAL.N0000`N 11,016,612 12.30
BIL.N0000`N 9,457,086 1.90
PLC.N0000`N 6,673,597 22.40
ACME.R0000`N 6,304,551 0.20
SEMB.N0000`N 3,157,903 1.60
DOWNLOAD PRODUCTS